StraitsX XUSD

XUSD · 美元计价

$1.0009

≈ ￥6.6059

-0.01% (-$0.00)

更新于 2026-11-05 06:10:01

24H 最高

$1.00

24H 最低

$0.9975

今日开盘

$1.001

24H 成交量

$845.07万

流通市值

$2,415.91万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	WALWalrus	$0.02922	$0.03042	$0.0274	$42.17万	$3,690.19万	2.96%
571	STRAXStratis	$0.01036	$0.0105	$0.0102	$16.68万	$2,303.11万	-0.19%
122	ERACaldera	$0.0688	$0.0697	$0.062	$212.48万	$1,024.46万	7.33%
682	REQRequest	$0.0502	$0.0511	$0.0486	$5.34万	$3,900.01万	0.80%
621	MOVEMovement	$0.006165	$0.006371	$0.005874	$12.39万	$2,864.46万	0.69%
512	KNCKyber Network Crystal	$0.1122	$0.1151	$0.1081	$22.38万	$1,917.74万	0.09%
422	ONGOntology Gas	$0.07046	$0.07164	$0.06581	$30.85万	$422.54万	1.72%
565	GNOGnosis	$112.98	$113.38	$105.58	$17.35万	$2.90亿	4.39%
104	RENDERRender	$1.596	$1.62	$1.44	$296.86万	$8.19亿	5.84%
496	SUSHISushi	$0.1937	$0.2007	$0.1838	$23.58万	$3,723.85万	0.89%
388	HEIHeima	$0.0959	$0.0978	$0.0902	$36.59万	$618.59万	0.63%
335	HOODBHOODB	$87.7	$88.84	$81.90	$46.48万	—	2.01%
250	CVXConvex Finance	$1.95	$2.03	$1.81	$68.09万	$1.94亿	3.07%
50	KORUBKORUB	$10.7	$11.59	$9.43	$1,100.69万	—	-6.06%
360	SMCIBSMCIB	$29.91	$34.94	$29.50	$40.62万	—	-11.69%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
499	ASTSBASTSB	$35.95	$39.34	$34.95	$23.55万	—	-4.77%
519	CKBNervos Network	$0.001175	$0.001206	$0.001104	$21.86万	$5,840.73万	0.69%
331	KATKatana Network	$0.00384	$0.00389	$0.00363	$47.20万	$885.25万	0.26%
592	EDUOpen Campus	$0.0525	$0.0529	$0.0493	$15.29万	$2,138.99万	0.58%