TSMB

TSMB · 美元计价

$400.36

≈ ￥2642.38

-1.41% (-$5.74)

更新于 2026-11-04 22:00:03

24H 最高

$413.11

24H 最低

$393.01

今日开盘

$406.1

24H 成交量

$98.79万

流通市值

—

24H 涨跌额

(-$5.74)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	WALWalrus	$0.0289	$0.02979	$0.0274	$27.85万	$7,606.39万	0.59%
566	STRAXStratis	$0.01029	$0.01046	$0.0102	$14.63万	$2,311.12万	-0.10%
122	ERACaldera	$0.0669	$0.0676	$0.062	$178.63万	$932.56万	3.88%
673	REQRequest	$0.0499	$0.0505	$0.0486	$5.56万	$3,985.98万	-0.60%
597	MOVEMovement	$0.006095	$0.006251	$0.005874	$12.58万	$2,885.90万	-2.36%
498	KNCKyber Network Crystal	$0.1115	$0.1135	$0.1081	$20.00万	$1,931.79万	-0.62%
440	ONGOntology Gas	$0.0686	$0.07014	$0.06581	$24.74万	$3,388.62万	-1.32%
652	GNOGnosis	$111.06	$112.81	$105.58	$8.28万	$2.83亿	3.67%
102	RENDERRender	$1.534	$1.57	$1.44	$242.77万	$8.05亿	0.52%
602	SUSHISushi	$0.192	$0.1961	$0.1838	$12.45万	$5,492.89万	-0.10%
421	HEIHeima	$0.0929	$0.0959	$0.0902	$26.76万	$636.12万	-2.00%
326	HOODBHOODB	$84.23	$86.67	$81.90	$41.93万	—	-1.57%
300	CVXConvex Finance	$1.916	$1.96	$1.81	$47.69万	$1.78亿	0.79%
49	KORUBKORUB	$10.89	$11.59	$9.43	$975.68万	—	-3.63%
175	SMCIBSMCIB	$31.38	$34.94	$30.42	$91.47万	—	-0.88%
521	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
582	ASTSBASTSB	$37.44	$38.65	$35.48	$13.05万	—	0.46%
515	CKBNervos Network	$0.001152	$0.001185	$0.001104	$18.38万	$5,827.09万	-2.54%
364	KATKatana Network	$0.00375	$0.00385	$0.00363	$35.95万	$912.15万	-2.09%
485	EDUOpen Campus	$0.0512	$0.0524	$0.0492	$20.87万	$4,408.56万	3.64%