Augur
REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-12 23:00:04
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
$5,706.59万
24H 涨跌额
(-$0.04)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01
REP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
WALWalrus
|
$0.02665 | $0.02846 | $0.02632 | $38.11万 | $3,528.63万 | -5.03% |
| 272 |
STRAXStratis
|
$0.00863 | $0.0095 | $0.00848 | $56.70万 | $1,997.67万 | -3.14% |
| 42 |
ERACaldera
|
$0.0932 | $0.1026 | $0.0814 | $1,381.99万 | $1,256.91万 | 11.89% |
| 682 |
REQRequest
|
$0.0456 | $0.0468 | $0.0451 | $3.74万 | $3,557.83万 | -1.09% |
| 556 |
MOVEMovement
|
$0.005407 | $0.005744 | $0.005303 | $16.30万 | $2,762.53万 | -3.82% |
| 536 |
KNCKyber Network Crystal
|
$0.1014 | $0.1066 | $0.1007 | $17.54万 | $1,781.39万 | -2.22% |
| 524 |
ONGOntology Gas
|
$0.06024 | $0.06414 | $0.0594 | $18.02万 | $384.55万 | -4.74% |
| 544 |
GNOGnosis
|
$109.44 | $115.94 | $105.56 | $16.86万 | $2.79亿 | 3.43% |
| 87 |
RENDERRender
|
$1.481 | $1.63 | $1.45 | $308.99万 | $8.40亿 | -6.80% |
| 571 |
SUSHISushi
|
$0.1691 | $0.1774 | $0.1661 | $15.46万 | $3,401.18万 | -3.43% |
| 469 |
HEIHeima
|
$0.084 | $0.0888 | $0.0821 | $24.35万 | $586.61万 | -4.11% |
| 291 |
HOODBHOODB
|
$82.42 | $86.17 | $80.22 | $51.93万 | — | -0.60% |
| 422 |
CVXConvex Finance
|
$1.642 | $1.77 | $1.63 | $29.83万 | $1.74亿 | -4.98% |
| 64 |
KORUBKORUB
|
$8.01 | $8.95 | $7.62 | $601.07万 | — | -4.07% |
| 577 |
SMCIBSMCIB
|
$28.28 | $31.17 | $27.00 | $15.06万 | — | -4.65% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 363 |
ASTSBASTSB
|
$35.39 | $37.07 | $34.30 | $37.47万 | — | 3.03% |
| 485 |
CKBNervos Network
|
$0.00092 | $0.00097 | $0.0009 | $21.66万 | $4,822.46万 | -3.06% |
| 319 |
KATKatana Network
|
$0.00319 | $0.00336 | $0.00316 | $45.11万 | $783.57万 | -3.92% |
| 579 |
EDUEDU Coin
|
$0.0439 | $0.0461 | $0.043 | $14.86万 | $1,873.10万 | -2.88% |