Particle Network
PARTI · 美元计价
$0.0368
≈ ￥0.24288
2.51% ($0.00)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.0376
24H 最低
$0.0346
今日开盘
$0.0359
24H 成交量
$127.64万
流通市值
$839.91万
24H 涨跌额
($0.00)
历史最高
$0.4382
最高日期
2025-03-01
历史最低
$0.0207
最低日期
2026-08-01
PARTI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
WALWalrus
|
$0.02699 | $0.02746 | $0.02551 | $50.43万 | $3,321.45万 | 0.75% |
| 274 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.00868 | $43.76万 | $1,964.77万 | 0.11% |
| 51 |
ERACaldera
|
$0.0756 | $0.0973 | $0.0742 | $926.55万 | $1,324.81万 | -21.00% |
| 609 |
REQRequest
|
$0.0467 | $0.048 | $0.0448 | $4.76万 | $3,506.19万 | 2.19% |
| 502 |
MOVEMovement
|
$0.005388 | $0.005495 | $0.005207 | $15.50万 | $2,602.89万 | -0.97% |
| 499 |
KNCKyber Network Crystal
|
$0.1039 | $0.1053 | $0.0994 | $15.70万 | $1,723.33万 | 1.96% |
| 465 |
ONGOntology Gas
|
$0.06245 | $0.06384 | $0.0593 | $18.77万 | $367.06万 | 2.14% |
| 560 |
GNOGnosis
|
$101.42 | $109.59 | $99.99 | $10.93万 | $2.82亿 | -7.20% |
| 95 |
RENDERRender
|
$1.522 | $1.56 | $1.45 | $311.32万 | $7.76亿 | 0.40% |
| 407 |
SUSHISushi
|
$0.1696 | $0.1741 | $0.1668 | $24.97万 | $3,257.40万 | -0.59% |
| 429 |
HEIHeima
|
$0.084 | $0.0854 | $0.0806 | $22.47万 | $559.49万 | -1.29% |
| 225 |
HOODBHOODB
|
$77.19 | $84.54 | $76.67 | $65.30万 | — | -8.69% |
| 229 |
CVXConvex Finance
|
$1.613 | $1.68 | $1.57 | $62.81万 | $1.64亿 | -3.07% |
| 66 |
KORUBKORUB
|
$7.26 | $8.73 | $7.13 | $552.37万 | — | -11.46% |
| 392 |
SMCIBSMCIB
|
$25.95 | $28.08 | $25.77 | $27.46万 | — | -7.49% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 481 |
ASTSBASTSB
|
$31.71 | $36.10 | $31.34 | $17.15万 | — | -12.16% |
| 342 |
CKBNervos Network
|
$0.000928 | $0.000967 | $0.000903 | $33.15万 | $4,586.62万 | -0.11% |
| 235 |
KATKatana Network
|
$0.00338 | $0.0034 | $0.00312 | $59.90万 | $751.40万 | 4.97% |
| 515 |
EDUEDU Coin
|
$0.0453 | $0.0456 | $0.0434 | $14.45万 | $1,813.87万 | 1.80% |