Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-04 22:35:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	WALWalrus	$0.02891	$0.02979	$0.0274	$28.33万	$7,606.39万	-0.28%
569	STRAXStratis	$0.0103	$0.01046	$0.0102	$14.35万	$2,311.12万	-0.29%
122	ERACaldera	$0.0664	$0.0676	$0.062	$180.19万	$932.56万	3.27%
672	REQRequest	$0.0502	$0.0505	$0.0486	$5.56万	$3,985.98万	0.20%
601	MOVEMovement	$0.006096	$0.006247	$0.005874	$12.34万	$2,885.90万	-2.42%
501	KNCKyber Network Crystal	$0.1117	$0.1135	$0.1081	$19.58万	$1,931.79万	-0.98%
441	ONGOntology Gas	$0.06888	$0.07014	$0.06581	$24.61万	$3,388.62万	-1.16%
641	GNOGnosis	$110.96	$112.81	$105.58	$9.37万	$2.83亿	3.90%
102	RENDERRender	$1.535	$1.57	$1.44	$235.58万	$8.05亿	0.85%
589	SUSHISushi	$0.1917	$0.1961	$0.1838	$12.90万	$5,492.89万	-0.42%
418	HEIHeima	$0.0927	$0.0959	$0.0902	$26.74万	$636.12万	-2.32%
327	HOODBHOODB	$84.33	$86.67	$81.90	$41.90万	—	-0.23%
287	CVXConvex Finance	$1.909	$1.96	$1.81	$49.35万	$1.78亿	1.01%
49	KORUBKORUB	$10.72	$11.59	$9.43	$986.60万	—	-5.05%
173	SMCIBSMCIB	$32.04	$34.94	$30.42	$94.03万	—	1.84%
521	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
594	ASTSBASTSB	$37.68	$38.65	$35.48	$12.62万	—	0.45%
518	CKBNervos Network	$0.00115	$0.001185	$0.001104	$18.30万	$5,827.09万	-2.95%
362	KATKatana Network	$0.00376	$0.00385	$0.00363	$36.13万	$912.15万	-2.34%
488	EDUOpen Campus	$0.051	$0.0524	$0.0493	$20.59万	$4,408.56万	2.41%