IQ

IQ · 美元计价

$0.000716

≈ ￥0.0047256

-0.56% (-$0.00)

更新于 2026-11-04 22:20:02

24H 最高

$0.000735

24H 最低

$0.000694

今日开盘

$0.00072

24H 成交量

$2.34万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	WALWalrus	$0.02888	$0.02979	$0.0274	$27.98万	$7,606.39万	0.24%
564	STRAXStratis	$0.01028	$0.01046	$0.0102	$14.52万	$2,311.12万	0.00%
120	ERACaldera	$0.0661	$0.0676	$0.062	$181.47万	$932.56万	3.12%
673	REQRequest	$0.0499	$0.0505	$0.0486	$5.54万	$3,985.98万	-0.40%
597	MOVEMovement	$0.006077	$0.00625	$0.005874	$12.57万	$2,885.90万	-2.58%
496	KNCKyber Network Crystal	$0.1115	$0.1135	$0.1081	$20.12万	$1,931.79万	-0.98%
442	ONGOntology Gas	$0.06851	$0.07014	$0.06581	$24.69万	$3,388.62万	-1.57%
651	GNOGnosis	$110.59	$112.81	$105.58	$8.50万	$2.83亿	3.12%
102	RENDERRender	$1.532	$1.57	$1.44	$241.41万	$8.05亿	1.12%
601	SUSHISushi	$0.1916	$0.1961	$0.1838	$12.47万	$5,492.89万	0.05%
419	HEIHeima	$0.0927	$0.0959	$0.0902	$26.72万	$636.12万	-2.22%
327	HOODBHOODB	$84.52	$86.67	$81.90	$41.68万	—	-0.93%
290	CVXConvex Finance	$1.894	$1.96	$1.81	$48.88万	$1.78亿	0.42%
48	KORUBKORUB	$10.92	$11.59	$9.43	$982.33万	—	-2.33%
176	SMCIBSMCIB	$31.63	$34.94	$30.42	$91.60万	—	0.10%
522	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
589	ASTSBASTSB	$37.64	$38.65	$35.48	$12.94万	—	1.46%
516	CKBNervos Network	$0.001152	$0.001185	$0.001104	$18.36万	$5,827.09万	-2.54%
366	KATKatana Network	$0.00375	$0.00385	$0.00363	$35.71万	$912.15万	-2.09%
486	EDUOpen Campus	$0.051	$0.0524	$0.0492	$20.84万	$4,408.56万	3.24%