Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-04 22:25:06

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	WALWalrus	$0.02892	$0.02979	$0.0274	$28.38万	$7,606.39万	0.45%
564	STRAXStratis	$0.01027	$0.01046	$0.0102	$14.65万	$2,311.12万	-0.10%
121	ERACaldera	$0.0664	$0.0676	$0.062	$181.16万	$932.56万	3.91%
673	REQRequest	$0.05	$0.0505	$0.0486	$5.54万	$3,985.98万	-0.40%
598	MOVEMovement	$0.006077	$0.00625	$0.005874	$12.54万	$2,885.90万	-2.46%
496	KNCKyber Network Crystal	$0.1115	$0.1135	$0.1081	$20.05万	$1,931.79万	-0.98%
441	ONGOntology Gas	$0.06866	$0.07014	$0.06581	$24.64万	$3,388.62万	-1.02%
650	GNOGnosis	$111.12	$112.81	$105.58	$8.57万	$2.83亿	3.91%
102	RENDERRender	$1.532	$1.57	$1.44	$239.54万	$8.05亿	1.12%
600	SUSHISushi	$0.1917	$0.1961	$0.1838	$12.41万	$5,492.89万	0.16%
420	HEIHeima	$0.0927	$0.0959	$0.0902	$26.72万	$636.12万	-2.22%
327	HOODBHOODB	$84.32	$86.67	$81.90	$41.74万	—	-1.07%
290	CVXConvex Finance	$1.898	$1.96	$1.81	$49.00万	$1.78亿	0.85%
48	KORUBKORUB	$10.93	$11.59	$9.43	$982.08万	—	-1.89%
175	SMCIBSMCIB	$31.89	$34.94	$30.42	$91.62万	—	1.50%
520	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
589	ASTSBASTSB	$37.6	$38.65	$35.48	$12.85万	—	1.81%
516	CKBNervos Network	$0.001152	$0.001185	$0.001104	$18.36万	$5,827.09万	-2.46%
364	KATKatana Network	$0.00375	$0.00385	$0.00363	$35.71万	$912.15万	-2.09%
487	EDUOpen Campus	$0.0511	$0.0524	$0.0492	$20.77万	$4,408.56万	3.44%