DIA

DIA · 美元计价

$0.1384

≈ ￥0.91344

-6.04% (-$0.01)

更新于 2026-11-06 04:35:02

24H 最高

$0.1489

24H 最低

$0.1326

今日开盘

$0.1473

24H 成交量

$9.74万

流通市值

$1,603.25万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	WALWalrus	$0.02754	$0.02986	$0.02647	$35.13万	$3,415.18万	-5.07%
578	STRAXStratis	$0.01007	$0.01058	$0.00997	$17.88万	$2,239.19万	-3.17%
86	ERACaldera	$0.072	$0.0752	$0.0646	$403.09万	$1,026.03万	6.51%
686	REQRequest	$0.0494	$0.051	$0.0485	$4.94万	$3,755.21万	-2.18%
640	MOVEMovement	$0.00588	$0.006235	$0.005659	$11.59万	$2,682.48万	-4.11%
565	KNCKyber Network Crystal	$0.1069	$0.1136	$0.1028	$19.06万	$1,782.13万	-4.47%
534	ONGOntology Gas	$0.06663	$0.07104	$0.06395	$21.89万	$394.23万	-4.65%
529	GNOGnosis	$113.72	$114.86	$111.50	$22.34万	$2.91亿	0.83%
97	RENDERRender	$1.553	$1.64	$1.47	$312.11万	$7.81亿	-1.33%
546	SUSHISushi	$0.1829	$0.1955	$0.1752	$21.19万	$3,463.62万	-4.99%
442	HEIHeima	$0.0906	$0.0962	$0.0857	$32.78万	$599.57万	-3.92%
242	HOODBHOODB	$78.54	$88.11	$75.58	$75.36万	—	-10.68%
309	CVXConvex Finance	$1.84	$1.97	$1.75	$54.78万	$1.79亿	-4.86%
35	KORUBKORUB	$7	$10.73	$6.83	$1,913.95万	—	-33.08%
268	SMCIBSMCIB	$27.39	$29.94	$25.83	$69.00万	—	-8.15%
576	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
453	ASTSBASTSB	$30.48	$36.00	$29.05	$31.44万	—	-15.07%
474	CKBNervos Network	$0.001101	$0.001193	$0.001056	$29.15万	$5,359.31万	-5.66%
311	KATKatana Network	$0.00359	$0.00387	$0.00346	$54.57万	$825.90万	-6.27%
579	EDUOpen Campus	$0.0486	$0.053	$0.0465	$17.80万	$1,935.36万	-6.72%