CyberConnect
CYBER · 美元计价
$0.238
≈ ￥1.5708
-2.46% (-$0.01)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$0.254
24H 最低
$0.233
今日开盘
$0.244
24H 成交量
$120.84万
流通市值
$1,046.62万
24H 涨跌额
(-$0.01)
历史最高
$17.79
最高日期
2023-08-01
历史最低
$0.232
最低日期
2026-10-01
CYBER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
WALWalrus
|
$0.02594 | $0.02746 | $0.02551 | $44.89万 | $3,344.18万 | -0.04% |
| 320 |
STRAXStratis
|
$0.00875 | $0.00927 | $0.00868 | $38.82万 | $1,974.85万 | 0.69% |
| 64 |
ERACaldera
|
$0.0742 | $0.0845 | $0.0724 | $668.48万 | $1,130.66万 | -7.94% |
| 608 |
REQRequest
|
$0.0457 | $0.048 | $0.0448 | $4.98万 | $3,556.78万 | 1.11% |
| 507 |
MOVEMovement
|
$0.005277 | $0.005487 | $0.005166 | $16.02万 | $2,580.50万 | -0.72% |
| 449 |
KNCKyber Network Crystal
|
$0.1031 | $0.1053 | $0.0994 | $20.59万 | $1,768.04万 | 2.49% |
| 484 |
ONGOntology Gas
|
$0.06121 | $0.06384 | $0.0593 | $18.15万 | $375.87万 | 1.71% |
| 549 |
GNOGnosis
|
$96.63 | $104.66 | $95.61 | $11.80万 | $2.62亿 | -6.45% |
| 84 |
RENDERRender
|
$1.52 | $1.56 | $1.45 | $364.98万 | $7.87亿 | 3.26% |
| 423 |
SUSHISushi
|
$0.1659 | $0.1736 | $0.1622 | $23.25万 | $3,265.98万 | -1.66% |
| 409 |
HEIHeima
|
$0.0826 | $0.0854 | $0.0806 | $25.52万 | $559.98万 | 0.98% |
| 200 |
HOODBHOODB
|
$76.24 | $81.24 | $75.81 | $83.03万 | — | -5.35% |
| 205 |
CVXConvex Finance
|
$1.596 | $1.66 | $1.55 | $80.25万 | $1.59亿 | 0.13% |
| 81 |
KORUBKORUB
|
$7.43 | $8.21 | $7.13 | $401.61万 | — | -9.06% |
| 512 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $15.35万 | — | -3.32% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 462 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $20.04万 | — | -7.99% |
| 364 |
CKBNervos Network
|
$0.000912 | $0.000951 | $0.000893 | $30.76万 | $4,617.46万 | -0.55% |
| 225 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00312 | $67.18万 | $788.85万 | 5.36% |
| 522 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0434 | $14.44万 | $1,846.65万 | 0.91% |