CRWVB

CRWVB · 美元计价

$48.88

≈ ￥322.608

-10.67% (-$5.84)

更新于 2026-11-05 05:55:01

24H 最高

$55.28

24H 最低

$48.07

今日开盘

$54.72

24H 成交量

$98.40万

流通市值

—

24H 涨跌额

(-$5.84)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	WALWalrus	$0.02916	$0.03042	$0.0274	$41.63万	$3,690.19万	2.53%
578	STRAXStratis	$0.01036	$0.0105	$0.0102	$16.35万	$2,303.11万	-0.10%
121	ERACaldera	$0.0686	$0.0697	$0.062	$211.91万	$1,024.46万	7.02%
682	REQRequest	$0.0502	$0.0511	$0.0486	$5.31万	$3,900.01万	1.21%
622	MOVEMovement	$0.006148	$0.006371	$0.005874	$12.38万	$2,864.46万	0.21%
512	KNCKyber Network Crystal	$0.1121	$0.1151	$0.1081	$22.32万	$1,917.74万	0.00%
421	ONGOntology Gas	$0.07023	$0.07164	$0.06581	$30.86万	$422.54万	0.95%
565	GNOGnosis	$113.2	$113.38	$105.58	$17.10万	$2.90亿	4.83%
104	RENDERRender	$1.587	$1.62	$1.44	$297.07万	$8.19亿	4.82%
495	SUSHISushi	$0.1933	$0.2007	$0.1838	$23.60万	$3,723.85万	0.36%
388	HEIHeima	$0.095	$0.0978	$0.0902	$36.38万	$618.59万	-0.21%
335	HOODBHOODB	$87.59	$88.84	$81.90	$46.56万	—	1.72%
249	CVXConvex Finance	$1.952	$2.03	$1.81	$67.83万	$1.94亿	2.74%
50	KORUBKORUB	$10.61	$11.59	$9.43	$1,102.96万	—	-7.26%
354	SMCIBSMCIB	$29.82	$34.94	$29.50	$41.69万	—	-12.14%
560	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
498	ASTSBASTSB	$35.8	$39.34	$34.95	$23.55万	—	-5.37%
520	CKBNervos Network	$0.001173	$0.001206	$0.001104	$21.79万	$5,840.73万	0.51%
330	KATKatana Network	$0.00384	$0.00389	$0.00363	$47.33万	$885.25万	0.00%
590	EDUOpen Campus	$0.0524	$0.0529	$0.0493	$15.38万	$2,138.99万	0.77%