Binance Staked SOL

BNSOL · 美元计价

$108.7

≈ ￥717.42

2.64% ($2.80)

更新于 2026-11-05 07:50:02

24H 最高

$111.40

24H 最低

$102.40

今日开盘

$105.9

24H 成交量

$81.69万

流通市值

$7.80亿

24H 涨跌额

($2.80)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	WALWalrus	$0.02933	$0.03042	$0.0274	$42.84万	$3,690.19万	3.28%
565	STRAXStratis	$0.01049	$0.01055	$0.0102	$17.45万	$2,303.11万	1.45%
122	ERACaldera	$0.0683	$0.0697	$0.062	$215.09万	$1,024.46万	6.89%
683	REQRequest	$0.0505	$0.0511	$0.0486	$5.41万	$3,900.01万	1.20%
620	MOVEMovement	$0.006171	$0.006371	$0.005874	$12.60万	$2,864.46万	0.42%
515	KNCKyber Network Crystal	$0.1122	$0.1151	$0.1081	$22.75万	$1,917.74万	0.36%
413	ONGOntology Gas	$0.07072	$0.07164	$0.06581	$32.33万	$422.54万	2.21%
554	GNOGnosis	$112.75	$113.69	$105.58	$18.68万	$2.90亿	5.05%
102	RENDERRender	$1.61	$1.64	$1.44	$315.92万	$8.19亿	7.33%
495	SUSHISushi	$0.1939	$0.2007	$0.1838	$23.92万	$3,723.85万	0.78%
387	HEIHeima	$0.0952	$0.0978	$0.0902	$36.61万	$618.59万	0.42%
335	HOODBHOODB	$87.74	$88.84	$81.90	$47.23万	—	2.32%
246	CVXConvex Finance	$1.96	$2.03	$1.81	$69.05万	$1.94亿	3.92%
51	KORUBKORUB	$10.38	$11.58	$9.43	$1,095.37万	—	-8.06%
375	SMCIBSMCIB	$29.67	$34.50	$29.50	$38.01万	—	-14.00%
560	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
499	ASTSBASTSB	$35.63	$39.34	$34.95	$23.58万	—	-5.01%
526	CKBNervos Network	$0.001181	$0.001206	$0.001104	$21.89万	$5,840.73万	1.46%
330	KATKatana Network	$0.00383	$0.00389	$0.00363	$48.04万	$885.25万	0.53%
588	EDUOpen Campus	$0.0523	$0.0529	$0.0493	$15.51万	$2,138.99万	1.36%