BMNRB

BMNRB · 美元计价

$19.15

≈ ￥126.39

-13.82% (-$3.07)

更新于 2026-11-06 02:30:02

24H 最高

$22.22

24H 最低

$18.60

今日开盘

$22.22

24H 成交量

$212.04万

流通市值

—

24H 涨跌额

(-$3.07)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	WALWalrus	$0.02727	$0.02986	$0.02647	$35.01万	$3,415.18万	-6.83%
577	STRAXStratis	$0.00998	$0.01058	$0.00997	$17.76万	$2,239.19万	-4.31%
96	ERACaldera	$0.0744	$0.0752	$0.0646	$318.70万	$1,026.03万	10.22%
684	REQRequest	$0.0493	$0.051	$0.0485	$4.90万	$3,755.21万	-3.14%
638	MOVEMovement	$0.005775	$0.006235	$0.005659	$11.61万	$2,682.48万	-5.95%
563	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$19.30万	$1,782.13万	-6.73%
525	ONGOntology Gas	$0.06555	$0.07104	$0.06395	$22.63万	$394.23万	-6.29%
530	GNOGnosis	$113.51	$114.43	$111.50	$21.76万	$2.91亿	1.41%
98	RENDERRender	$1.518	$1.64	$1.47	$307.00万	$7.81亿	-3.99%
557	SUSHISushi	$0.1802	$0.1955	$0.1752	$19.66万	$3,463.62万	-6.87%
442	HEIHeima	$0.0892	$0.0962	$0.0857	$32.09万	$599.57万	-4.80%
258	HOODBHOODB	$77.32	$88.38	$75.58	$70.90万	—	-12.29%
307	CVXConvex Finance	$1.825	$1.97	$1.75	$54.00万	$1.79亿	-6.51%
37	KORUBKORUB	$7.21	$10.74	$7.10	$1,765.70万	—	-32.55%
264	SMCIBSMCIB	$26.88	$30.08	$25.83	$68.66万	—	-10.64%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
455	ASTSBASTSB	$30.44	$36.46	$29.05	$30.29万	—	-16.35%
468	CKBNervos Network	$0.001086	$0.001193	$0.001056	$29.11万	$5,359.31万	-7.02%
320	KATKatana Network	$0.00357	$0.00387	$0.00346	$52.60万	$825.90万	-5.81%
578	EDUOpen Campus	$0.0479	$0.053	$0.0465	$17.71万	$1,935.36万	-7.53%