aixbt by Virtuals

AIXBT · 美元计价

$0.01537

≈ ￥0.101442

-5.88% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.01663

24H 最低

$0.01471

今日开盘

$0.01633

24H 成交量

$32.78万

流通市值

$1,288.62万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	WALWalrus	$0.02763	$0.02986	$0.02647	$35.57万	$3,415.18万	-5.38%
577	STRAXStratis	$0.01008	$0.01058	$0.00997	$17.64万	$2,239.19万	-2.89%
93	ERACaldera	$0.0718	$0.0752	$0.0646	$361.42万	$1,026.03万	7.81%
685	REQRequest	$0.0493	$0.051	$0.0485	$4.93万	$3,755.21万	-2.57%
646	MOVEMovement	$0.005854	$0.006235	$0.005659	$11.01万	$2,682.48万	-4.60%
561	KNCKyber Network Crystal	$0.1059	$0.1136	$0.1028	$19.34万	$1,782.13万	-5.78%
530	ONGOntology Gas	$0.06599	$0.07104	$0.06395	$21.91万	$394.23万	-5.50%
528	GNOGnosis	$113.74	$114.86	$111.50	$22.11万	$2.91亿	1.25%
99	RENDERRender	$1.531	$1.64	$1.47	$305.01万	$7.81亿	-2.73%
549	SUSHISushi	$0.1823	$0.1955	$0.1752	$20.53万	$3,463.62万	-4.95%
443	HEIHeima	$0.0907	$0.0962	$0.0857	$32.36万	$599.57万	-3.31%
247	HOODBHOODB	$77.76	$88.11	$75.58	$72.82万	—	-11.45%
298	CVXConvex Finance	$1.844	$1.97	$1.75	$55.62万	$1.79亿	-4.95%
37	KORUBKORUB	$7.04	$10.73	$7.02	$1,803.86万	—	-33.27%
265	SMCIBSMCIB	$27.2	$29.94	$25.83	$68.97万	—	-8.82%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
451	ASTSBASTSB	$30.69	$36.13	$29.05	$31.14万	—	-14.89%
469	CKBNervos Network	$0.001097	$0.001193	$0.001056	$29.37万	$5,359.31万	-5.76%
310	KATKatana Network	$0.0036	$0.00387	$0.00346	$54.22万	$825.90万	-5.01%
571	EDUOpen Campus	$0.0484	$0.053	$0.0465	$18.16万	$1,935.36万	-6.56%