Aave
AAVE · 美元计价
$109.43
≈ ￥722.238
-2.77% (-$3.12)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$115.55
24H 最低
$107.86
今日开盘
$112.55
24H 成交量
$1,368.34万
流通市值
$17.05亿
24H 涨跌额
(-$3.12)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$60.55 -4.36%
WorldcoinWLD
$0.2872 -2.84%
Alphabet (bStocks Tokenized StGOOGLB
$293.46 -2.52%
RWUSD
$0.9999 +0.00%
莱特币LTC
$48.72 -1.28%
Strategy (bStocks Tokenized StMSTRB
$107.7 -3.98%
Micron Technology (bStocks TokMUB
$760.74 -5.65%
Tether GoldXAUT
$3868.26 -0.93%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
WALWalrus
|
$0.02582 | $0.02746 | $0.02551 | $48.03万 | $3,344.18万 | -1.68% |
| 328 |
STRAXStratis
|
$0.00872 | $0.00927 | $0.00868 | $38.67万 | $1,974.85万 | -1.47% |
| 63 |
ERACaldera
|
$0.0745 | $0.0845 | $0.0724 | $698.50万 | $1,130.66万 | -9.48% |
| 607 |
REQRequest
|
$0.0456 | $0.048 | $0.0448 | $5.15万 | $3,556.78万 | -0.22% |
| 495 |
MOVEMovement
|
$0.005254 | $0.005487 | $0.005166 | $17.48万 | $2,580.50万 | -2.51% |
| 426 |
KNCKyber Network Crystal
|
$0.1033 | $0.1053 | $0.0994 | $23.46万 | $1,768.04万 | 1.77% |
| 475 |
ONGOntology Gas
|
$0.0612 | $0.06384 | $0.0593 | $18.91万 | $375.87万 | 0.05% |
| 548 |
GNOGnosis
|
$96.21 | $105.29 | $95.61 | $12.39万 | $2.62亿 | -8.50% |
| 85 |
RENDERRender
|
$1.52 | $1.56 | $1.45 | $383.12万 | $7.87亿 | 2.01% |
| 419 |
SUSHISushi
|
$0.1651 | $0.1736 | $0.1622 | $24.12万 | $3,265.98万 | -3.79% |
| 394 |
HEIHeima
|
$0.0823 | $0.0854 | $0.0806 | $28.41万 | $559.98万 | -0.84% |
| 203 |
HOODBHOODB
|
$76.19 | $81.45 | $75.81 | $83.77万 | — | -6.12% |
| 211 |
CVXConvex Finance
|
$1.583 | $1.66 | $1.55 | $79.13万 | $1.59亿 | -3.30% |
| 79 |
KORUBKORUB
|
$7.42 | $8.41 | $7.13 | $419.05万 | — | -11.56% |
| 514 |
SMCIBSMCIB
|
$26.22 | $27.56 | $25.90 | $15.70万 | — | -4.10% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 464 |
ASTSBASTSB
|
$31.78 | $35.10 | $31.34 | $20.17万 | — | -9.07% |
| 347 |
CKBNervos Network
|
$0.000906 | $0.000951 | $0.000893 | $34.34万 | $4,617.46万 | -3.10% |
| 225 |
KATKatana Network
|
$0.00335 | $0.0034 | $0.00312 | $68.35万 | $788.85万 | 3.72% |
| 515 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0434 | $15.54万 | $1,846.65万 | 0.23% |